GIANTSTEP Inc. (289220.KQ)
KRW 6280.0
(-4.7%)
KRW 6280.0
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6620.0 | 7040.0 | 6610.0 | 6850.0 | 195.11 Thousand |
| 04 Nov, 2024 | 6310.0 | 6800.0 | 6310.0 | 6710.0 | 112.16 Thousand |
| 01 Nov, 2024 | 6440.0 | 6630.0 | 6230.0 | 6310.0 | 71.27 Thousand |
| 31 Oct, 2024 | 6620.0 | 6720.0 | 6380.0 | 6570.0 | 83.73 Thousand |
| 30 Oct, 2024 | 6750.0 | 6880.0 | 6650.0 | 6750.0 | 78.29 Thousand |
| 29 Oct, 2024 | 6610.0 | 6750.0 | 6460.0 | 6740.0 | 94.81 Thousand |
| 28 Oct, 2024 | 6530.0 | 6720.0 | 6510.0 | 6660.0 | 64.32 Thousand |
| 25 Oct, 2024 | 6690.0 | 6880.0 | 6510.0 | 6590.0 | 81.17 Thousand |
| 24 Oct, 2024 | 6710.0 | 6830.0 | 6620.0 | 6680.0 | 82.04 Thousand |
| 23 Oct, 2024 | 6760.0 | 7010.0 | 6680.0 | 6840.0 | 112.37 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS