GIANTSTEP Inc. (289220.KQ)
KRW 6680.0
(-2.34%)
KRW 6680.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6690.0 | 7350.0 | 6490.0 | 6800.0 | 1.09 Million |
| 23 Apr, 2025 | 6730.0 | 7040.0 | 6370.0 | 6630.0 | 1.15 Million |
| 22 Apr, 2025 | 5700.0 | 7170.0 | 5510.0 | 7170.0 | 1.94 Million |
| 21 Apr, 2025 | 6020.0 | 6220.0 | 5510.0 | 5520.0 | 383.35 Thousand |
| 18 Apr, 2025 | 5780.0 | 6350.0 | 5670.0 | 5810.0 | 256.3 Thousand |
| 17 Apr, 2025 | 5830.0 | 5940.0 | 5560.0 | 5800.0 | 171.9 Thousand |
| 16 Apr, 2025 | 5630.0 | 5770.0 | 5520.0 | 5520.0 | 28.96 Thousand |
| 15 Apr, 2025 | 5690.0 | 5850.0 | 5650.0 | 5700.0 | 59.54 Thousand |
| 14 Apr, 2025 | 5700.0 | 5940.0 | 5520.0 | 5740.0 | 129.19 Thousand |
| 11 Apr, 2025 | 4750.0 | 5390.0 | 4750.0 | 5240.0 | 55.2 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS