GIANTSTEP Inc. (289220.KQ)
KRW 6680.0
(-2.34%)
KRW 6680.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 7040.0 | 7130.0 | 6850.0 | 7000.0 | 136.56 Thousand |
| 12 May, 2025 | 8480.0 | 8480.0 | 6770.0 | 7040.0 | 411.69 Thousand |
| 09 May, 2025 | 6750.0 | 6880.0 | 6660.0 | 6770.0 | 126.72 Thousand |
| 08 May, 2025 | 6710.0 | 6790.0 | 6610.0 | 6720.0 | 131.87 Thousand |
| 07 May, 2025 | 6790.0 | 6830.0 | 6560.0 | 6710.0 | 214.35 Thousand |
| 02 May, 2025 | 6740.0 | 6920.0 | 6510.0 | 6540.0 | 168.34 Thousand |
| 30 Apr, 2025 | 6770.0 | 6920.0 | 6550.0 | 6840.0 | 146.01 Thousand |
| 29 Apr, 2025 | 6620.0 | 6870.0 | 6410.0 | 6860.0 | 541.05 Thousand |
| 28 Apr, 2025 | 6360.0 | 6990.0 | 6090.0 | 6420.0 | 664.26 Thousand |
| 25 Apr, 2025 | 6700.0 | 6760.0 | 6260.0 | 6370.0 | 293.77 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS