GIANTSTEP Inc. (289220.KQ)
KRW 6630.0
(-7.53%)
KRW 6630.0
(-7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6150.0 | 6270.0 | 6080.0 | 6200.0 | 45.27 Thousand |
| 11 Mar, 2025 | 6000.0 | 6280.0 | 5910.0 | 6200.0 | 60.96 Thousand |
| 10 Mar, 2025 | 6000.0 | 6350.0 | 5820.0 | 6210.0 | 57.38 Thousand |
| 07 Mar, 2025 | 6290.0 | 6290.0 | 5940.0 | 6000.0 | 51.06 Thousand |
| 06 Mar, 2025 | 6030.0 | 6270.0 | 6030.0 | 6180.0 | 37.65 Thousand |
| 05 Mar, 2025 | 6020.0 | 6190.0 | 6020.0 | 6030.0 | 29.99 Thousand |
| 04 Mar, 2025 | 6410.0 | 6420.0 | 6080.0 | 6080.0 | 58.99 Thousand |
| 28 Feb, 2025 | 6480.0 | 6640.0 | 6380.0 | 6400.0 | 65.76 Thousand |
| 27 Feb, 2025 | 6700.0 | 6700.0 | 6490.0 | 6610.0 | 40.25 Thousand |
| 26 Feb, 2025 | 6490.0 | 6750.0 | 6470.0 | 6670.0 | 47.58 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS