GIANTSTEP Inc. (289220.KQ)

KRW 6280.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 6480.0 6600.0 6400.0 6590.0 141.12 Thousand
16 Dec, 2024 6390.0 6800.0 6320.0 6480.0 256.16 Thousand
13 Dec, 2024 7090.0 7300.0 6180.0 6250.0 912.74 Thousand
12 Dec, 2024 5920.0 6060.0 5750.0 5970.0 58.89 Thousand
11 Dec, 2024 5560.0 5900.0 5560.0 5890.0 57.58 Thousand
10 Dec, 2024 5020.0 5680.0 5020.0 5620.0 85.88 Thousand
09 Dec, 2024 5560.0 5690.0 5010.0 5020.0 169.79 Thousand
06 Dec, 2024 5950.0 6080.0 5520.0 5750.0 106.18 Thousand
05 Dec, 2024 6400.0 6400.0 5950.0 5950.0 50.29 Thousand
04 Dec, 2024 6080.0 6390.0 6080.0 6240.0 58.95 Thousand