GIANTSTEP Inc. (289220.KQ)
KRW 6680.0
(-2.34%)
KRW 6680.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7460.0 | 7550.0 | 7280.0 | 7420.0 | 94.17 Thousand |
| 11 Jun, 2025 | 7440.0 | 7560.0 | 7250.0 | 7430.0 | 90.77 Thousand |
| 10 Jun, 2025 | 7470.0 | 7580.0 | 7220.0 | 7350.0 | 121.1 Thousand |
| 09 Jun, 2025 | 7100.0 | 7470.0 | 7040.0 | 7460.0 | 188.22 Thousand |
| 05 Jun, 2025 | 6880.0 | 7120.0 | 6880.0 | 7050.0 | 103.54 Thousand |
| 04 Jun, 2025 | 6810.0 | 6950.0 | 6730.0 | 6870.0 | 42.85 Thousand |
| 02 Jun, 2025 | 6790.0 | 6920.0 | 6670.0 | 6810.0 | 53.53 Thousand |
| 30 May, 2025 | 6860.0 | 6970.0 | 6720.0 | 6720.0 | 46.02 Thousand |
| 29 May, 2025 | 6930.0 | 6950.0 | 6800.0 | 6910.0 | 45.82 Thousand |
| 28 May, 2025 | 6750.0 | 6990.0 | 6750.0 | 6900.0 | 84.94 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS