GIANTSTEP Inc. (289220.KQ)
KRW 6280.0
(-4.7%)
KRW 6280.0
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5950.0 | 6850.0 | 5950.0 | 6600.0 | 311.92 Thousand |
| 02 Jan, 2025 | 5670.0 | 6190.0 | 5670.0 | 6080.0 | 54.15 Thousand |
| 30 Dec, 2024 | 5550.0 | 5780.0 | 5550.0 | 5720.0 | 27.63 Thousand |
| 27 Dec, 2024 | 5810.0 | 5910.0 | 5570.0 | 5640.0 | 46.76 Thousand |
| 26 Dec, 2024 | 6040.0 | 6200.0 | 5880.0 | 5880.0 | 46.53 Thousand |
| 24 Dec, 2024 | 6220.0 | 6270.0 | 5990.0 | 5990.0 | 54.51 Thousand |
| 23 Dec, 2024 | 6080.0 | 6320.0 | 6030.0 | 6220.0 | 60.64 Thousand |
| 20 Dec, 2024 | 6210.0 | 6350.0 | 5930.0 | 5930.0 | 65.34 Thousand |
| 19 Dec, 2024 | 6500.0 | 6530.0 | 6220.0 | 6220.0 | 71.35 Thousand |
| 18 Dec, 2024 | 6540.0 | 6620.0 | 6450.0 | 6590.0 | 91.09 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS