GIANTSTEP Inc. (289220.KQ)

KRW 4865.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 4865.0 5010.0 4825.0 4855.0 28.43 Thousand
07 Apr, 2025 5090.0 5100.0 4850.0 4850.0 48.37 Thousand
04 Apr, 2025 4905.0 5190.0 4905.0 5160.0 18.8 Thousand
03 Apr, 2025 5090.0 5270.0 5010.0 5030.0 25.96 Thousand
02 Apr, 2025 5340.0 5410.0 5120.0 5140.0 20.9 Thousand
01 Apr, 2025 5110.0 5320.0 5110.0 5160.0 23.12 Thousand
31 Mar, 2025 5200.0 5340.0 5030.0 5100.0 51.58 Thousand
28 Mar, 2025 5590.0 5620.0 5180.0 5180.0 79.74 Thousand
27 Mar, 2025 5730.0 5730.0 5580.0 5580.0 44.38 Thousand
26 Mar, 2025 5800.0 5850.0 5720.0 5730.0 25.04 Thousand