GIANTSTEP Inc. (289220.KQ)
KRW 6680.0
(-2.34%)
KRW 6680.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 8070.0 | 8150.0 | 7970.0 | 8050.0 | 34.14 Thousand |
| 10 Jul, 2025 | 8320.0 | 8320.0 | 8040.0 | 8040.0 | 31.16 Thousand |
| 09 Jul, 2025 | 7820.0 | 8170.0 | 7730.0 | 8110.0 | 79.86 Thousand |
| 08 Jul, 2025 | 7760.0 | 8000.0 | 7660.0 | 7840.0 | 28.75 Thousand |
| 07 Jul, 2025 | 7480.0 | 7830.0 | 7420.0 | 7700.0 | 32.38 Thousand |
| 04 Jul, 2025 | 7480.0 | 7590.0 | 7190.0 | 7230.0 | 52.3 Thousand |
| 03 Jul, 2025 | 7450.0 | 7600.0 | 7370.0 | 7480.0 | 49.38 Thousand |
| 02 Jul, 2025 | 7680.0 | 7680.0 | 7210.0 | 7440.0 | 78.44 Thousand |
| 01 Jul, 2025 | 7640.0 | 7710.0 | 7440.0 | 7710.0 | 46.19 Thousand |
| 30 Jun, 2025 | 7430.0 | 7640.0 | 7350.0 | 7410.0 | 35.31 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS