GIANTSTEP Inc. (289220.KQ)
KRW 6680.0
(-2.34%)
KRW 6680.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6770.0 | 6820.0 | 6560.0 | 6820.0 | 33.16 Thousand |
| 22 May, 2025 | 6860.0 | 6880.0 | 6710.0 | 6710.0 | 12.14 Thousand |
| 21 May, 2025 | 6840.0 | 6950.0 | 6820.0 | 6930.0 | 14.51 Thousand |
| 20 May, 2025 | 6800.0 | 6890.0 | 6720.0 | 6750.0 | 17.86 Thousand |
| 19 May, 2025 | 7040.0 | 7070.0 | 6750.0 | 6780.0 | 37.87 Thousand |
| 16 May, 2025 | 7310.0 | 7320.0 | 6940.0 | 6940.0 | 130.53 Thousand |
| 15 May, 2025 | 7110.0 | 7620.0 | 7060.0 | 7350.0 | 333.4 Thousand |
| 14 May, 2025 | 7060.0 | 7180.0 | 6910.0 | 7080.0 | 96.23 Thousand |
| 13 May, 2025 | 7040.0 | 7130.0 | 6850.0 | 7000.0 | 136.56 Thousand |
| 12 May, 2025 | 8480.0 | 8480.0 | 6770.0 | 7040.0 | 411.69 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS