GIANTSTEP Inc. (289220.KQ)
KRW 6680.0
(-2.34%)
KRW 6680.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 11700.0 | 11780.0 | 11510.0 | 11550.0 | 62.02 Thousand |
| 21 Sep, 2023 | 12100.0 | 12270.0 | 11820.0 | 11850.0 | 72.41 Thousand |
| 20 Sep, 2023 | 12410.0 | 12790.0 | 12300.0 | 12380.0 | 43.87 Thousand |
| 19 Sep, 2023 | 12530.0 | 12700.0 | 12320.0 | 12500.0 | 51.3 Thousand |
| 18 Sep, 2023 | 12920.0 | 13000.0 | 12580.0 | 12610.0 | 64.39 Thousand |
| 15 Sep, 2023 | 13220.0 | 13500.0 | 12800.0 | 13080.0 | 180.99 Thousand |
| 14 Sep, 2023 | 12740.0 | 13320.0 | 12680.0 | 12750.0 | 97.27 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS