GIANTSTEP Inc. (289220.KQ)
KRW 6630.0
(-7.53%)
KRW 6630.0
(-7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6730.0 | 7040.0 | 6370.0 | 6510.0 | 1.12 Million |
| 22 Apr, 2025 | 5700.0 | 7170.0 | 5510.0 | 7170.0 | 1.93 Million |
| 21 Apr, 2025 | 6020.0 | 6220.0 | 5510.0 | 5520.0 | 383.35 Thousand |
| 18 Apr, 2025 | 5780.0 | 6350.0 | 5670.0 | 5810.0 | 254.25 Thousand |
| 17 Apr, 2025 | 5830.0 | 5940.0 | 5560.0 | 5800.0 | 171.9 Thousand |
| 16 Apr, 2025 | 5630.0 | 5770.0 | 5520.0 | 5520.0 | 28.96 Thousand |
| 15 Apr, 2025 | 5690.0 | 5850.0 | 5650.0 | 5700.0 | 59.54 Thousand |
| 14 Apr, 2025 | 5700.0 | 5940.0 | 5520.0 | 5740.0 | 129.19 Thousand |
| 11 Apr, 2025 | 4750.0 | 5390.0 | 4750.0 | 5240.0 | 55.2 Thousand |
| 10 Apr, 2025 | 4830.0 | 5090.0 | 4820.0 | 4820.0 | 31.79 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS