GIANTSTEP Inc. (289220.KQ)
KRW 6280.0
(-4.7%)
KRW 6280.0
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6290.0 | 6680.0 | 6290.0 | 6400.0 | 74.83 Thousand |
| 02 Dec, 2024 | 6300.0 | 6460.0 | 6230.0 | 6280.0 | 69.24 Thousand |
| 29 Nov, 2024 | 6250.0 | 6680.0 | 6020.0 | 6300.0 | 162.74 Thousand |
| 28 Nov, 2024 | 6500.0 | 6910.0 | 6230.0 | 6270.0 | 293.35 Thousand |
| 27 Nov, 2024 | 6180.0 | 6370.0 | 6110.0 | 6320.0 | 68.09 Thousand |
| 26 Nov, 2024 | 5960.0 | 6300.0 | 5960.0 | 6270.0 | 61.19 Thousand |
| 25 Nov, 2024 | 5790.0 | 6190.0 | 5780.0 | 6090.0 | 126.27 Thousand |
| 22 Nov, 2024 | 5730.0 | 5890.0 | 5670.0 | 5670.0 | 33.89 Thousand |
| 21 Nov, 2024 | 5820.0 | 5890.0 | 5740.0 | 5760.0 | 38.53 Thousand |
| 20 Nov, 2024 | 5860.0 | 5940.0 | 5750.0 | 5880.0 | 24.04 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS