GIANTSTEP Inc. (289220.KQ)
KRW 6630.0
(-7.53%)
KRW 6630.0
(-7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5800.0 | 5850.0 | 5720.0 | 5730.0 | 25.04 Thousand |
| 25 Mar, 2025 | 5850.0 | 5960.0 | 5760.0 | 5790.0 | 29.9 Thousand |
| 24 Mar, 2025 | 5910.0 | 6040.0 | 5850.0 | 5870.0 | 49.78 Thousand |
| 21 Mar, 2025 | 5790.0 | 5980.0 | 5710.0 | 5910.0 | 52.47 Thousand |
| 20 Mar, 2025 | 5970.0 | 5980.0 | 5780.0 | 5780.0 | 46.76 Thousand |
| 19 Mar, 2025 | 5990.0 | 6000.0 | 5855.0 | 5880.0 | 28.09 Thousand |
| 18 Mar, 2025 | 5960.0 | 5960.0 | 5850.0 | 5900.0 | 50.86 Thousand |
| 17 Mar, 2025 | 6010.0 | 6050.0 | 5830.0 | 5960.0 | 56.82 Thousand |
| 14 Mar, 2025 | 6020.0 | 6120.0 | 5890.0 | 6000.0 | 36.27 Thousand |
| 13 Mar, 2025 | 6170.0 | 6270.0 | 5880.0 | 5880.0 | 84.19 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS