GIANTSTEP Inc. (289220.KQ)

KRW 6280.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 7410.0 7480.0 6840.0 6840.0 279.14 Thousand
21 Oct, 2024 7610.0 7690.0 7400.0 7550.0 208.01 Thousand
18 Oct, 2024 8060.0 8850.0 7630.0 7730.0 2.11 Million
17 Oct, 2024 7460.0 8860.0 7450.0 8180.0 5.53 Million
16 Oct, 2024 7790.0 7800.0 7370.0 7540.0 160.34 Thousand
15 Oct, 2024 8170.0 8190.0 7780.0 7790.0 210.64 Thousand
14 Oct, 2024 7610.0 8240.0 7450.0 8000.0 1.06 Million
11 Oct, 2024 7900.0 7910.0 7650.0 7660.0 186.01 Thousand
10 Oct, 2024 8060.0 8100.0 7760.0 7980.0 201.48 Thousand
08 Oct, 2024 7960.0 8190.0 7860.0 8140.0 348.38 Thousand