GIANTSTEP Inc. (289220.KQ)
KRW 6680.0
(-2.34%)
KRW 6680.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6680.0 | 6750.0 | 6590.0 | 6650.0 | 33.76 Thousand |
| 21 Feb, 2025 | 6830.0 | 6920.0 | 6650.0 | 6820.0 | 62.27 Thousand |
| 20 Feb, 2025 | 6710.0 | 7100.0 | 6620.0 | 6830.0 | 210.73 Thousand |
| 19 Feb, 2025 | 6410.0 | 6750.0 | 6350.0 | 6710.0 | 154.82 Thousand |
| 18 Feb, 2025 | 6210.0 | 6600.0 | 6210.0 | 6480.0 | 144.19 Thousand |
| 17 Feb, 2025 | 6200.0 | 6320.0 | 6120.0 | 6230.0 | 53.6 Thousand |
| 14 Feb, 2025 | 6270.0 | 6580.0 | 6160.0 | 6240.0 | 134.9 Thousand |
| 13 Feb, 2025 | 6280.0 | 6320.0 | 6170.0 | 6260.0 | 42.25 Thousand |
| 12 Feb, 2025 | 6370.0 | 6370.0 | 6130.0 | 6270.0 | 59.39 Thousand |
| 11 Feb, 2025 | 6350.0 | 6370.0 | 6200.0 | 6290.0 | 45.89 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS