GIANTSTEP Inc. (289220.KQ)
KRW 6680.0
(-2.34%)
KRW 6680.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 6310.0 | 6650.0 | 6160.0 | 6620.0 | 68.97 Thousand |
| 17 Jan, 2025 | 6450.0 | 6480.0 | 6310.0 | 6310.0 | 32.22 Thousand |
| 16 Jan, 2025 | 6250.0 | 6460.0 | 6250.0 | 6450.0 | 42.13 Thousand |
| 15 Jan, 2025 | 6510.0 | 6760.0 | 6170.0 | 6190.0 | 78.81 Thousand |
| 14 Jan, 2025 | 6410.0 | 6530.0 | 6320.0 | 6460.0 | 26.54 Thousand |
| 13 Jan, 2025 | 6460.0 | 6540.0 | 6340.0 | 6450.0 | 51.97 Thousand |
| 10 Jan, 2025 | 6680.0 | 6680.0 | 6460.0 | 6470.0 | 43.71 Thousand |
| 09 Jan, 2025 | 6670.0 | 6730.0 | 6480.0 | 6610.0 | 57.39 Thousand |
| 08 Jan, 2025 | 6750.0 | 6880.0 | 6640.0 | 6730.0 | 75.22 Thousand |
| 07 Jan, 2025 | 6870.0 | 7150.0 | 6750.0 | 6920.0 | 146.46 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS