GIANTSTEP Inc. (289220.KQ)
KRW 6680.0
(-2.34%)
KRW 6680.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 6540.0 | 6620.0 | 6450.0 | 6590.0 | 91.09 Thousand |
| 17 Dec, 2024 | 6480.0 | 6600.0 | 6400.0 | 6590.0 | 141.12 Thousand |
| 16 Dec, 2024 | 6390.0 | 6800.0 | 6320.0 | 6480.0 | 256.16 Thousand |
| 13 Dec, 2024 | 7090.0 | 7300.0 | 6180.0 | 6250.0 | 912.74 Thousand |
| 12 Dec, 2024 | 5920.0 | 6060.0 | 5750.0 | 5970.0 | 58.89 Thousand |
| 11 Dec, 2024 | 5560.0 | 5900.0 | 5560.0 | 5890.0 | 57.58 Thousand |
| 10 Dec, 2024 | 5020.0 | 5680.0 | 5020.0 | 5620.0 | 85.88 Thousand |
| 09 Dec, 2024 | 5560.0 | 5690.0 | 5010.0 | 5020.0 | 169.79 Thousand |
| 06 Dec, 2024 | 5950.0 | 6080.0 | 5520.0 | 5750.0 | 106.18 Thousand |
| 05 Dec, 2024 | 6400.0 | 6400.0 | 5950.0 | 5950.0 | 50.29 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS