GIANTSTEP Inc. (289220.KQ)

KRW 6680.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 5860.0 5940.0 5750.0 5880.0 24.04 Thousand
19 Nov, 2024 5820.0 6000.0 5800.0 5820.0 58.26 Thousand
18 Nov, 2024 5620.0 5980.0 5620.0 5820.0 47.62 Thousand
15 Nov, 2024 5530.0 5800.0 5350.0 5620.0 81.39 Thousand
14 Nov, 2024 5730.0 5910.0 5560.0 5610.0 108.63 Thousand
13 Nov, 2024 5920.0 6150.0 5800.0 5820.0 103.08 Thousand
12 Nov, 2024 6360.0 6380.0 6000.0 6010.0 85.95 Thousand
11 Nov, 2024 6630.0 6860.0 6380.0 6380.0 65.72 Thousand
08 Nov, 2024 6670.0 6980.0 6660.0 6690.0 44.52 Thousand
07 Nov, 2024 6710.0 6850.0 6530.0 6700.0 79.67 Thousand