GIANTSTEP Inc. (289220.KQ)
KRW 6680.0
(-2.34%)
KRW 6680.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 6530.0 | 6720.0 | 6510.0 | 6660.0 | 64.32 Thousand |
| 25 Oct, 2024 | 6690.0 | 6880.0 | 6510.0 | 6590.0 | 81.17 Thousand |
| 24 Oct, 2024 | 6710.0 | 6830.0 | 6620.0 | 6680.0 | 82.04 Thousand |
| 23 Oct, 2024 | 6760.0 | 7010.0 | 6680.0 | 6840.0 | 112.37 Thousand |
| 22 Oct, 2024 | 7410.0 | 7480.0 | 6840.0 | 6840.0 | 279.14 Thousand |
| 21 Oct, 2024 | 7610.0 | 7690.0 | 7400.0 | 7550.0 | 208.01 Thousand |
| 18 Oct, 2024 | 8060.0 | 8850.0 | 7630.0 | 7730.0 | 2.11 Million |
| 17 Oct, 2024 | 7460.0 | 8860.0 | 7450.0 | 8180.0 | 5.53 Million |
| 16 Oct, 2024 | 7790.0 | 7800.0 | 7370.0 | 7540.0 | 160.34 Thousand |
| 15 Oct, 2024 | 8170.0 | 8190.0 | 7780.0 | 7790.0 | 210.64 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS