GIANTSTEP Inc. (289220.KQ)
KRW 6680.0
(-2.34%)
KRW 6680.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8240.0 | 8410.0 | 7980.0 | 7980.0 | 575.3 Thousand |
| 04 Oct, 2024 | 8440.0 | 8650.0 | 8180.0 | 8260.0 | 499.91 Thousand |
| 02 Oct, 2024 | 8500.0 | 9240.0 | 8380.0 | 8390.0 | 3.55 Million |
| 30 Sep, 2024 | 8560.0 | 9650.0 | 8500.0 | 8560.0 | 9.34 Million |
| 27 Sep, 2024 | 6590.0 | 8420.0 | 6530.0 | 8420.0 | 5.2 Million |
| 26 Sep, 2024 | 6160.0 | 6490.0 | 6160.0 | 6480.0 | 58.94 Thousand |
| 25 Sep, 2024 | 6220.0 | 6280.0 | 6140.0 | 6140.0 | 35.03 Thousand |
| 24 Sep, 2024 | 6060.0 | 6170.0 | 5990.0 | 6170.0 | 28.2 Thousand |
| 23 Sep, 2024 | 6090.0 | 6220.0 | 5950.0 | 6000.0 | 29.07 Thousand |
| 20 Sep, 2024 | 6220.0 | 6250.0 | 6040.0 | 6090.0 | 38.98 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS