GIANTSTEP Inc. (289220.KQ)
KRW 6680.0
(-2.34%)
KRW 6680.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6680.0 | 6770.0 | 6560.0 | 6560.0 | 56.86 Thousand |
| 02 Sep, 2024 | 6810.0 | 6910.0 | 6650.0 | 6650.0 | 35.19 Thousand |
| 01 Sep, 2024 | 6810.0 | 6910.0 | 6650.0 | 6650.0 | 33.91 Thousand |
| 30 Aug, 2024 | 6730.0 | 6910.0 | 6730.0 | 6810.0 | 29.09 Thousand |
| 29 Aug, 2024 | 6730.0 | 6870.0 | 6700.0 | 6730.0 | 35.88 Thousand |
| 28 Aug, 2024 | 7060.0 | 7140.0 | 6860.0 | 6860.0 | 46.52 Thousand |
| 27 Aug, 2024 | 6770.0 | 7440.0 | 6670.0 | 7080.0 | 156.24 Thousand |
| 26 Aug, 2024 | 7000.0 | 7130.0 | 6770.0 | 6770.0 | 156.24 Thousand |
| 25 Aug, 2024 | 7000.0 | 7130.0 | 6770.0 | 6770.0 | 70.54 Thousand |
| 23 Aug, 2024 | 6910.0 | 7020.0 | 6820.0 | 6960.0 | 24.09 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS