GIANTSTEP Inc. (289220.KQ)
KRW 6680.0
(-2.34%)
KRW 6680.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6910.0 | 7020.0 | 6820.0 | 6960.0 | 24.09 Thousand |
| 22 Aug, 2024 | 7200.0 | 7350.0 | 6930.0 | 6970.0 | 83.9 Thousand |
| 21 Aug, 2024 | 7000.0 | 7160.0 | 6800.0 | 7050.0 | 83.9 Thousand |
| 20 Aug, 2024 | 6850.0 | 7080.0 | 6830.0 | 6970.0 | 45.83 Thousand |
| 19 Aug, 2024 | 6680.0 | 6900.0 | 6640.0 | 6790.0 | 45.59 Thousand |
| 18 Aug, 2024 | 6680.0 | 6900.0 | 6640.0 | 6790.0 | 43.78 Thousand |
| 16 Aug, 2024 | 6750.0 | 6880.0 | 6600.0 | 6720.0 | 23.94 Thousand |
| 15 Aug, 2024 | 6750.0 | 6880.0 | 6600.0 | 6720.0 | 23.94 Thousand |
| 14 Aug, 2024 | 6700.0 | 6850.0 | 6590.0 | 6680.0 | 34.99 Thousand |
| 13 Aug, 2024 | 6760.0 | 6780.0 | 6500.0 | 6570.0 | 34.99 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS