GIANTSTEP Inc. (289220.KQ)
KRW 6680.0
(-2.34%)
KRW 6680.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7280.0 | 7500.0 | 7180.0 | 7340.0 | 28.1 Thousand |
| 26 Jul, 2024 | 7390.0 | 7400.0 | 7160.0 | 7260.0 | 43.31 Thousand |
| 25 Jul, 2024 | 7310.0 | 7510.0 | 7040.0 | 7250.0 | 84.58 Thousand |
| 24 Jul, 2024 | 7420.0 | 7740.0 | 7160.0 | 7360.0 | 80.88 Thousand |
| 23 Jul, 2024 | 7840.0 | 7890.0 | 7410.0 | 7410.0 | 108.95 Thousand |
| 22 Jul, 2024 | 7840.0 | 7850.0 | 7440.0 | 7570.0 | 69.85 Thousand |
| 19 Jul, 2024 | 7690.0 | 8330.0 | 7690.0 | 7840.0 | 314.61 Thousand |
| 18 Jul, 2024 | 7460.0 | 7850.0 | 7260.0 | 7690.0 | 187.34 Thousand |
| 17 Jul, 2024 | 7270.0 | 8570.0 | 7190.0 | 7800.0 | 1.78 Million |
| 16 Jul, 2024 | 7420.0 | 7500.0 | 7150.0 | 7150.0 | 74.08 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS