GIANTSTEP Inc. (289220.KQ)
KRW 6680.0
(-2.34%)
KRW 6680.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 6930.0 | 6930.0 | 6650.0 | 6750.0 | 25.62 Thousand |
| 09 Aug, 2024 | 6480.0 | 6850.0 | 6480.0 | 6690.0 | 66.54 Thousand |
| 08 Aug, 2024 | 6500.0 | 6590.0 | 6330.0 | 6390.0 | 41.58 Thousand |
| 07 Aug, 2024 | 6290.0 | 6920.0 | 6260.0 | 6570.0 | 79.86 Thousand |
| 06 Aug, 2024 | 6000.0 | 6350.0 | 6000.0 | 6300.0 | 66.01 Thousand |
| 05 Aug, 2024 | 7060.0 | 7060.0 | 5820.0 | 6000.0 | 153.57 Thousand |
| 02 Aug, 2024 | 7290.0 | 7350.0 | 7100.0 | 7100.0 | 63.3 Thousand |
| 01 Aug, 2024 | 7030.0 | 7950.0 | 7030.0 | 7480.0 | 347.15 Thousand |
| 31 Jul, 2024 | 7000.0 | 7140.0 | 6790.0 | 6970.0 | 55.2 Thousand |
| 30 Jul, 2024 | 7500.0 | 7500.0 | 6990.0 | 6990.0 | 65.48 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS