GIANTSTEP Inc. (289220.KQ)
KRW 6680.0
(-2.34%)
KRW 6680.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7340.0 | 7490.0 | 7150.0 | 7420.0 | 89.55 Thousand |
| 12 Jul, 2024 | 7360.0 | 7940.0 | 7270.0 | 7340.0 | 288.32 Thousand |
| 11 Jul, 2024 | 6890.0 | 8490.0 | 6880.0 | 7340.0 | 1.75 Million |
| 10 Jul, 2024 | 6810.0 | 6890.0 | 6560.0 | 6800.0 | 36.1 Thousand |
| 09 Jul, 2024 | 6690.0 | 6880.0 | 6680.0 | 6740.0 | 45.41 Thousand |
| 08 Jul, 2024 | 6450.0 | 6860.0 | 6340.0 | 6700.0 | 74.33 Thousand |
| 05 Jul, 2024 | 6470.0 | 6540.0 | 6310.0 | 6370.0 | 50.21 Thousand |
| 04 Jul, 2024 | 6470.0 | 6470.0 | 6300.0 | 6330.0 | 64.19 Thousand |
| 03 Jul, 2024 | 6650.0 | 6700.0 | 6360.0 | 6460.0 | 76.56 Thousand |
| 02 Jul, 2024 | 6830.0 | 6870.0 | 6610.0 | 6620.0 | 42.78 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS