GIANTSTEP Inc. (289220.KQ)
KRW 6680.0
(-2.34%)
KRW 6680.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7390.0 | 7540.0 | 7230.0 | 7320.0 | 56.21 Thousand |
| 17 Jun, 2024 | 7580.0 | 7640.0 | 7330.0 | 7380.0 | 104.43 Thousand |
| 14 Jun, 2024 | 8040.0 | 8050.0 | 7580.0 | 7580.0 | 191.45 Thousand |
| 13 Jun, 2024 | 8190.0 | 8190.0 | 8000.0 | 8000.0 | 72.28 Thousand |
| 12 Jun, 2024 | 8320.0 | 8390.0 | 8080.0 | 8110.0 | 90.79 Thousand |
| 11 Jun, 2024 | 8470.0 | 8590.0 | 8310.0 | 8320.0 | 51.43 Thousand |
| 10 Jun, 2024 | 8310.0 | 8500.0 | 8290.0 | 8380.0 | 21.47 Thousand |
| 07 Jun, 2024 | 8540.0 | 8540.0 | 8370.0 | 8460.0 | 26.78 Thousand |
| 05 Jun, 2024 | 8270.0 | 8540.0 | 8260.0 | 8540.0 | 56.17 Thousand |
| 04 Jun, 2024 | 8490.0 | 8540.0 | 8280.0 | 8300.0 | 77.77 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS