GIANTSTEP Inc. (289220.KQ)
KRW 6680.0
(-2.34%)
KRW 6680.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 8690.0 | 8790.0 | 8600.0 | 8610.0 | 54.16 Thousand |
| 30 May, 2024 | 8830.0 | 8850.0 | 8700.0 | 8720.0 | 41.43 Thousand |
| 29 May, 2024 | 8810.0 | 8890.0 | 8790.0 | 8860.0 | 34.27 Thousand |
| 28 May, 2024 | 8800.0 | 8890.0 | 8800.0 | 8830.0 | 32.79 Thousand |
| 27 May, 2024 | 8910.0 | 8980.0 | 8800.0 | 8860.0 | 38.11 Thousand |
| 24 May, 2024 | 8980.0 | 9020.0 | 8850.0 | 8910.0 | 25 Thousand |
| 23 May, 2024 | 8930.0 | 9180.0 | 8800.0 | 9000.0 | 39 Thousand |
| 22 May, 2024 | 9090.0 | 9170.0 | 8950.0 | 8970.0 | 63.85 Thousand |
| 21 May, 2024 | 9230.0 | 9230.0 | 9080.0 | 9090.0 | 42.72 Thousand |
| 20 May, 2024 | 9420.0 | 9500.0 | 9220.0 | 9230.0 | 43.05 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS