GIANTSTEP Inc. (289220.KQ)
KRW 6680.0
(-2.34%)
KRW 6680.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 9180.0 | 9280.0 | 9130.0 | 9180.0 | 21.99 Thousand |
| 29 Apr, 2024 | 9000.0 | 9220.0 | 9000.0 | 9180.0 | 34.89 Thousand |
| 26 Apr, 2024 | 9050.0 | 9080.0 | 8950.0 | 9000.0 | 33.32 Thousand |
| 25 Apr, 2024 | 9250.0 | 9270.0 | 9030.0 | 9030.0 | 27.66 Thousand |
| 24 Apr, 2024 | 9060.0 | 9320.0 | 9060.0 | 9270.0 | 37.5 Thousand |
| 23 Apr, 2024 | 9090.0 | 9230.0 | 9020.0 | 9060.0 | 29.82 Thousand |
| 22 Apr, 2024 | 9050.0 | 9250.0 | 8950.0 | 9010.0 | 21.87 Thousand |
| 19 Apr, 2024 | 9180.0 | 9180.0 | 8940.0 | 9000.0 | 46.81 Thousand |
| 18 Apr, 2024 | 8980.0 | 9170.0 | 8940.0 | 9160.0 | 35.96 Thousand |
| 17 Apr, 2024 | 9020.0 | 9240.0 | 8970.0 | 8980.0 | 39.26 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS