GIANTSTEP Inc. (289220.KQ)

KRW 6280.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 10210.0 10280.0 9900.0 9900.0 58.58 Thousand
16 Nov, 2023 10560.0 10560.0 10260.0 10280.0 72.91 Thousand
15 Nov, 2023 10200.0 10340.0 10150.0 10230.0 47.12 Thousand
14 Nov, 2023 9920.0 10300.0 9920.0 10000.0 45.99 Thousand
13 Nov, 2023 10010.0 10400.0 9800.0 9900.0 130.12 Thousand
10 Nov, 2023 9910.0 10080.0 9750.0 9800.0 84.47 Thousand
09 Nov, 2023 10890.0 11180.0 10090.0 10090.0 487.34 Thousand
08 Nov, 2023 9830.0 10700.0 9830.0 10400.0 192.41 Thousand
07 Nov, 2023 10000.0 10030.0 9600.0 9800.0 53.05 Thousand
06 Nov, 2023 9720.0 10070.0 9600.0 10060.0 85.91 Thousand