GIANTSTEP Inc. (289220.KQ)
KRW 6280.0
(-4.7%)
KRW 6280.0
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 9330.0 | 9440.0 | 9120.0 | 9390.0 | 58.63 Thousand |
| 19 Oct, 2023 | 9900.0 | 9900.0 | 9350.0 | 9500.0 | 90.47 Thousand |
| 18 Oct, 2023 | 10160.0 | 10200.0 | 9920.0 | 9940.0 | 62.2 Thousand |
| 17 Oct, 2023 | 10060.0 | 10320.0 | 10060.0 | 10200.0 | 35.97 Thousand |
| 16 Oct, 2023 | 10220.0 | 10220.0 | 10000.0 | 10040.0 | 39.78 Thousand |
| 13 Oct, 2023 | 10900.0 | 10900.0 | 10310.0 | 10370.0 | 39.73 Thousand |
| 12 Oct, 2023 | 10300.0 | 11080.0 | 10300.0 | 10900.0 | 100.44 Thousand |
| 11 Oct, 2023 | 10160.0 | 10410.0 | 10160.0 | 10240.0 | 40.01 Thousand |
| 10 Oct, 2023 | 10600.0 | 10620.0 | 9990.0 | 10130.0 | 55.03 Thousand |
| 06 Oct, 2023 | 9980.0 | 10620.0 | 9980.0 | 10490.0 | 44.48 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS