GIANTSTEP Inc. (289220.KQ)
KRW 6680.0
(-2.34%)
KRW 6680.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 10550.0 | 10740.0 | 10490.0 | 10630.0 | 82.56 Thousand |
| 15 Mar, 2024 | 11350.0 | 11350.0 | 10580.0 | 10640.0 | 148.17 Thousand |
| 14 Mar, 2024 | 11360.0 | 11560.0 | 11220.0 | 11300.0 | 125.61 Thousand |
| 13 Mar, 2024 | 10850.0 | 11370.0 | 10690.0 | 11350.0 | 165.17 Thousand |
| 12 Mar, 2024 | 10970.0 | 10970.0 | 10580.0 | 10830.0 | 72.53 Thousand |
| 11 Mar, 2024 | 10120.0 | 11300.0 | 10030.0 | 10970.0 | 253.5 Thousand |
| 08 Mar, 2024 | 10480.0 | 10550.0 | 10080.0 | 10150.0 | 97.52 Thousand |
| 07 Mar, 2024 | 10170.0 | 10510.0 | 9890.0 | 10460.0 | 135.19 Thousand |
| 06 Mar, 2024 | 10050.0 | 10100.0 | 9830.0 | 10090.0 | 80.62 Thousand |
| 05 Mar, 2024 | 10390.0 | 10390.0 | 10030.0 | 10050.0 | 96.15 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS