GIANTSTEP Inc. (289220.KQ)

KRW 6280.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 10180.0 10550.0 10000.0 10170.0 67.14 Thousand
04 Oct, 2023 10710.0 10870.0 10140.0 10180.0 77.21 Thousand
27 Sep, 2023 10720.0 11050.0 10690.0 10940.0 34.64 Thousand
26 Sep, 2023 11090.0 11240.0 10690.0 10740.0 81.84 Thousand
25 Sep, 2023 11520.0 11550.0 11090.0 11170.0 71.29 Thousand
22 Sep, 2023 11700.0 11780.0 11510.0 11550.0 62.02 Thousand
21 Sep, 2023 12100.0 12270.0 11820.0 11850.0 72.41 Thousand
20 Sep, 2023 12410.0 12790.0 12300.0 12380.0 43.87 Thousand
19 Sep, 2023 12530.0 12700.0 12320.0 12500.0 51.3 Thousand
18 Sep, 2023 12920.0 13000.0 12580.0 12610.0 64.39 Thousand