KRW 6280.0
(-4.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 10180.0 | 10550.0 | 10000.0 | 10170.0 | 67.14 Thousand |
04 Oct, 2023 | 10710.0 | 10870.0 | 10140.0 | 10180.0 | 77.21 Thousand |
27 Sep, 2023 | 10720.0 | 11050.0 | 10690.0 | 10940.0 | 34.64 Thousand |
26 Sep, 2023 | 11090.0 | 11240.0 | 10690.0 | 10740.0 | 81.84 Thousand |
25 Sep, 2023 | 11520.0 | 11550.0 | 11090.0 | 11170.0 | 71.29 Thousand |
22 Sep, 2023 | 11700.0 | 11780.0 | 11510.0 | 11550.0 | 62.02 Thousand |
21 Sep, 2023 | 12100.0 | 12270.0 | 11820.0 | 11850.0 | 72.41 Thousand |
20 Sep, 2023 | 12410.0 | 12790.0 | 12300.0 | 12380.0 | 43.87 Thousand |
19 Sep, 2023 | 12530.0 | 12700.0 | 12320.0 | 12500.0 | 51.3 Thousand |
18 Sep, 2023 | 12920.0 | 13000.0 | 12580.0 | 12610.0 | 64.39 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS