GIANTSTEP Inc. (289220.KQ)
KRW 6680.0
(-2.34%)
KRW 6680.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 10810.0 | 10860.0 | 10210.0 | 10310.0 | 227.58 Thousand |
| 29 Feb, 2024 | 11280.0 | 11280.0 | 10810.0 | 10810.0 | 150.44 Thousand |
| 28 Feb, 2024 | 12010.0 | 12120.0 | 11150.0 | 11180.0 | 181.29 Thousand |
| 27 Feb, 2024 | 12700.0 | 12700.0 | 11920.0 | 11990.0 | 109.27 Thousand |
| 26 Feb, 2024 | 12250.0 | 12680.0 | 12250.0 | 12400.0 | 126.96 Thousand |
| 23 Feb, 2024 | 12410.0 | 12890.0 | 12190.0 | 12220.0 | 194.54 Thousand |
| 22 Feb, 2024 | 12200.0 | 12270.0 | 12070.0 | 12090.0 | 86.84 Thousand |
| 21 Feb, 2024 | 12110.0 | 12360.0 | 12060.0 | 12140.0 | 71.98 Thousand |
| 20 Feb, 2024 | 12420.0 | 12420.0 | 12120.0 | 12200.0 | 75.33 Thousand |
| 19 Feb, 2024 | 12250.0 | 12520.0 | 12100.0 | 12420.0 | 75.59 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS