GIANTSTEP Inc. (289220.KQ)
KRW 6680.0
(-2.34%)
KRW 6680.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 15300.0 | 15650.0 | 14780.0 | 15030.0 | 199.47 Thousand |
| 29 Jan, 2024 | 16380.0 | 16590.0 | 15030.0 | 15230.0 | 592.58 Thousand |
| 26 Jan, 2024 | 14730.0 | 16630.0 | 14580.0 | 16080.0 | 1.21 Million |
| 25 Jan, 2024 | 15430.0 | 15430.0 | 14340.0 | 14860.0 | 235.32 Thousand |
| 24 Jan, 2024 | 15840.0 | 15840.0 | 14460.0 | 15280.0 | 389.96 Thousand |
| 23 Jan, 2024 | 16780.0 | 16910.0 | 15500.0 | 15720.0 | 695.63 Thousand |
| 22 Jan, 2024 | 15480.0 | 16330.0 | 14910.0 | 16260.0 | 872.75 Thousand |
| 19 Jan, 2024 | 14200.0 | 15490.0 | 14170.0 | 15150.0 | 684.92 Thousand |
| 18 Jan, 2024 | 13730.0 | 14250.0 | 13620.0 | 14200.0 | 348.57 Thousand |
| 17 Jan, 2024 | 14540.0 | 14710.0 | 13670.0 | 13790.0 | 425.82 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS