GIANTSTEP Inc. (289220.KQ)
KRW 6680.0
(-2.34%)
KRW 6680.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 12510.0 | 12540.0 | 12150.0 | 12370.0 | 48.51 Thousand |
| 27 Dec, 2023 | 11890.0 | 12400.0 | 11700.0 | 12400.0 | 85.13 Thousand |
| 26 Dec, 2023 | 12690.0 | 12690.0 | 11820.0 | 11980.0 | 147.42 Thousand |
| 22 Dec, 2023 | 12720.0 | 13120.0 | 12430.0 | 12690.0 | 169.61 Thousand |
| 21 Dec, 2023 | 12810.0 | 12870.0 | 12450.0 | 12460.0 | 147.14 Thousand |
| 20 Dec, 2023 | 12390.0 | 13150.0 | 12300.0 | 12950.0 | 401.12 Thousand |
| 19 Dec, 2023 | 11800.0 | 12800.0 | 11800.0 | 12200.0 | 450.13 Thousand |
| 18 Dec, 2023 | 11760.0 | 11870.0 | 11600.0 | 11810.0 | 82.16 Thousand |
| 15 Dec, 2023 | 11480.0 | 11810.0 | 11290.0 | 11810.0 | 122.19 Thousand |
| 14 Dec, 2023 | 11500.0 | 11660.0 | 11260.0 | 11460.0 | 70.46 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS