GIANTSTEP Inc. (289220.KQ)

KRW 6680.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 10410.0 10510.0 10360.0 10440.0 36.76 Thousand
27 Nov, 2023 10910.0 11000.0 10390.0 10410.0 100.88 Thousand
24 Nov, 2023 10900.0 11100.0 10630.0 11000.0 76.02 Thousand
23 Nov, 2023 11100.0 11300.0 10910.0 11000.0 192.53 Thousand
22 Nov, 2023 10830.0 10930.0 10640.0 10860.0 116.09 Thousand
21 Nov, 2023 10300.0 11560.0 10300.0 11050.0 1.16 Million
20 Nov, 2023 10000.0 10440.0 9820.0 10210.0 116.78 Thousand
17 Nov, 2023 10210.0 10280.0 9900.0 9900.0 58.58 Thousand
16 Nov, 2023 10560.0 10560.0 10260.0 10280.0 72.91 Thousand
15 Nov, 2023 10200.0 10340.0 10150.0 10230.0 47.12 Thousand