GIANTSTEP Inc. (289220.KQ)
KRW 6680.0
(-2.34%)
KRW 6680.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 10030.0 | 10100.0 | 9940.0 | 9960.0 | 101.88 Thousand |
| 30 Nov, 2023 | 10250.0 | 10340.0 | 10000.0 | 10020.0 | 80.28 Thousand |
| 29 Nov, 2023 | 10540.0 | 10540.0 | 10240.0 | 10280.0 | 48.77 Thousand |
| 28 Nov, 2023 | 10410.0 | 10510.0 | 10360.0 | 10440.0 | 36.76 Thousand |
| 27 Nov, 2023 | 10910.0 | 11000.0 | 10390.0 | 10410.0 | 100.88 Thousand |
| 24 Nov, 2023 | 10900.0 | 11100.0 | 10630.0 | 11000.0 | 76.02 Thousand |
| 23 Nov, 2023 | 11100.0 | 11300.0 | 10910.0 | 11000.0 | 192.53 Thousand |
| 22 Nov, 2023 | 10830.0 | 10930.0 | 10640.0 | 10860.0 | 116.09 Thousand |
| 21 Nov, 2023 | 10300.0 | 11560.0 | 10300.0 | 11050.0 | 1.16 Million |
| 20 Nov, 2023 | 10000.0 | 10440.0 | 9820.0 | 10210.0 | 116.78 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS