KRW 6680.0
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 10410.0 | 10510.0 | 10360.0 | 10440.0 | 36.76 Thousand |
27 Nov, 2023 | 10910.0 | 11000.0 | 10390.0 | 10410.0 | 100.88 Thousand |
24 Nov, 2023 | 10900.0 | 11100.0 | 10630.0 | 11000.0 | 76.02 Thousand |
23 Nov, 2023 | 11100.0 | 11300.0 | 10910.0 | 11000.0 | 192.53 Thousand |
22 Nov, 2023 | 10830.0 | 10930.0 | 10640.0 | 10860.0 | 116.09 Thousand |
21 Nov, 2023 | 10300.0 | 11560.0 | 10300.0 | 11050.0 | 1.16 Million |
20 Nov, 2023 | 10000.0 | 10440.0 | 9820.0 | 10210.0 | 116.78 Thousand |
17 Nov, 2023 | 10210.0 | 10280.0 | 9900.0 | 9900.0 | 58.58 Thousand |
16 Nov, 2023 | 10560.0 | 10560.0 | 10260.0 | 10280.0 | 72.91 Thousand |
15 Nov, 2023 | 10200.0 | 10340.0 | 10150.0 | 10230.0 | 47.12 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS