GIANTSTEP Inc. (289220.KQ)
KRW 6680.0
(-2.34%)
KRW 6680.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 11600.0 | 11610.0 | 11310.0 | 11310.0 | 77.68 Thousand |
| 12 Dec, 2023 | 12030.0 | 12040.0 | 11340.0 | 11590.0 | 141.53 Thousand |
| 11 Dec, 2023 | 11830.0 | 12490.0 | 11600.0 | 11820.0 | 536.12 Thousand |
| 08 Dec, 2023 | 11620.0 | 11960.0 | 11430.0 | 11480.0 | 153.95 Thousand |
| 07 Dec, 2023 | 11990.0 | 12250.0 | 11560.0 | 11600.0 | 226.8 Thousand |
| 06 Dec, 2023 | 11580.0 | 12150.0 | 11330.0 | 11980.0 | 488.64 Thousand |
| 05 Dec, 2023 | 10930.0 | 12020.0 | 10720.0 | 11520.0 | 540.05 Thousand |
| 04 Dec, 2023 | 10010.0 | 11300.0 | 9880.0 | 11080.0 | 451.05 Thousand |
| 01 Dec, 2023 | 10030.0 | 10100.0 | 9940.0 | 9960.0 | 101.88 Thousand |
| 30 Nov, 2023 | 10250.0 | 10340.0 | 10000.0 | 10020.0 | 80.28 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS