GIANTSTEP Inc. (289220.KQ)
KRW 6280.0
(-4.7%)
KRW 6280.0
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 9500.0 | 9640.0 | 9390.0 | 9600.0 | 49.78 Thousand |
| 02 Nov, 2023 | 9160.0 | 9580.0 | 9160.0 | 9420.0 | 48.99 Thousand |
| 01 Nov, 2023 | 8990.0 | 9350.0 | 8990.0 | 9150.0 | 45.16 Thousand |
| 31 Oct, 2023 | 9260.0 | 9450.0 | 8910.0 | 8960.0 | 35.78 Thousand |
| 30 Oct, 2023 | 9050.0 | 9250.0 | 9000.0 | 9210.0 | 24.2 Thousand |
| 27 Oct, 2023 | 9140.0 | 9370.0 | 9070.0 | 9140.0 | 32.02 Thousand |
| 26 Oct, 2023 | 9060.0 | 9960.0 | 9060.0 | 9130.0 | 76.89 Thousand |
| 25 Oct, 2023 | 9670.0 | 9770.0 | 9460.0 | 9460.0 | 28.33 Thousand |
| 24 Oct, 2023 | 9120.0 | 9690.0 | 9030.0 | 9690.0 | 65.66 Thousand |
| 23 Oct, 2023 | 9080.0 | 9480.0 | 9080.0 | 9160.0 | 39.02 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS