GIANTSTEP Inc. (289220.KQ)
KRW 6680.0
(-2.34%)
KRW 6680.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 9030.0 | 9180.0 | 8980.0 | 9060.0 | 60.99 Thousand |
| 15 Apr, 2024 | 9190.0 | 9430.0 | 9050.0 | 9100.0 | 72.52 Thousand |
| 12 Apr, 2024 | 9900.0 | 10030.0 | 9430.0 | 9430.0 | 99.14 Thousand |
| 11 Apr, 2024 | 9850.0 | 10190.0 | 9650.0 | 10050.0 | 81.06 Thousand |
| 09 Apr, 2024 | 9930.0 | 10060.0 | 9850.0 | 9850.0 | 45.76 Thousand |
| 08 Apr, 2024 | 10200.0 | 10200.0 | 9900.0 | 9930.0 | 40.9 Thousand |
| 05 Apr, 2024 | 9940.0 | 10210.0 | 9940.0 | 10010.0 | 50.96 Thousand |
| 04 Apr, 2024 | 10000.0 | 10030.0 | 9900.0 | 9940.0 | 41.34 Thousand |
| 03 Apr, 2024 | 10150.0 | 10150.0 | 9940.0 | 9940.0 | 59.05 Thousand |
| 02 Apr, 2024 | 10500.0 | 10500.0 | 10100.0 | 10100.0 | 72.93 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS