GIANTSTEP Inc. (289220.KQ)
KRW 6680.0
(-2.34%)
KRW 6680.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6750.0 | 6900.0 | 6670.0 | 6840.0 | 29.2 Thousand |
| 28 Jun, 2024 | 6750.0 | 6880.0 | 6630.0 | 6730.0 | 65.62 Thousand |
| 27 Jun, 2024 | 7220.0 | 7220.0 | 6550.0 | 6810.0 | 37.62 Thousand |
| 26 Jun, 2024 | 7060.0 | 7090.0 | 7000.0 | 7040.0 | 32.37 Thousand |
| 25 Jun, 2024 | 6850.0 | 7000.0 | 6780.0 | 7000.0 | 57.05 Thousand |
| 24 Jun, 2024 | 7210.0 | 7260.0 | 6910.0 | 6940.0 | 72.16 Thousand |
| 21 Jun, 2024 | 7300.0 | 7330.0 | 7200.0 | 7280.0 | 37.2 Thousand |
| 20 Jun, 2024 | 7340.0 | 7480.0 | 7240.0 | 7240.0 | 42.42 Thousand |
| 19 Jun, 2024 | 7300.0 | 7470.0 | 7300.0 | 7410.0 | 51.83 Thousand |
| 18 Jun, 2024 | 7390.0 | 7540.0 | 7230.0 | 7320.0 | 56.21 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS