GIANTSTEP Inc. (289220.KQ)
KRW 6680.0
(-2.34%)
KRW 6680.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6170.0 | 6220.0 | 6030.0 | 6100.0 | 17.04 Thousand |
| 13 Sep, 2024 | 6250.0 | 6250.0 | 6070.0 | 6160.0 | 16.5 Thousand |
| 12 Sep, 2024 | 6020.0 | 6250.0 | 6020.0 | 6160.0 | 36.29 Thousand |
| 11 Sep, 2024 | 5920.0 | 6100.0 | 5910.0 | 5940.0 | 36.29 Thousand |
| 10 Sep, 2024 | 6080.0 | 6100.0 | 5910.0 | 5910.0 | 29.56 Thousand |
| 09 Sep, 2024 | 5900.0 | 6030.0 | 5750.0 | 5990.0 | 35.54 Thousand |
| 08 Sep, 2024 | 5900.0 | 6030.0 | 5750.0 | 5990.0 | 35.54 Thousand |
| 06 Sep, 2024 | 6200.0 | 6290.0 | 5920.0 | 5950.0 | 44.35 Thousand |
| 05 Sep, 2024 | 6230.0 | 6720.0 | 6160.0 | 6200.0 | 51.52 Thousand |
| 04 Sep, 2024 | 6280.0 | 6360.0 | 6150.0 | 6210.0 | 57.28 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS