GIANTSTEP Inc. (289220.KQ)
KRW 6680.0
(-2.34%)
KRW 6680.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6170.0 | 6340.0 | 6080.0 | 6290.0 | 65.27 Thousand |
| 07 Feb, 2025 | 6120.0 | 6330.0 | 6100.0 | 6170.0 | 48.16 Thousand |
| 06 Feb, 2025 | 6250.0 | 6300.0 | 6080.0 | 6210.0 | 61.72 Thousand |
| 05 Feb, 2025 | 5900.0 | 6320.0 | 5900.0 | 6300.0 | 176.87 Thousand |
| 04 Feb, 2025 | 5790.0 | 5990.0 | 5680.0 | 5900.0 | 46.22 Thousand |
| 03 Feb, 2025 | 5720.0 | 5930.0 | 5650.0 | 5770.0 | 85.88 Thousand |
| 31 Jan, 2025 | 5750.0 | 6010.0 | 5730.0 | 5950.0 | 63.18 Thousand |
| 24 Jan, 2025 | 5800.0 | 5930.0 | 5770.0 | 5770.0 | 90.11 Thousand |
| 23 Jan, 2025 | 6140.0 | 6400.0 | 5710.0 | 5770.0 | 310.2 Thousand |
| 22 Jan, 2025 | 6230.0 | 6350.0 | 6130.0 | 6280.0 | 56.4 Thousand |
FRSH
VMAR
SOGN
NEO
ORIT
TCS