Maeil Dairies Co., Ltd. (267980.KQ)
KRW 36200.0
(-0.28%)
KRW 36200.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 34200.0 | 34400.0 | 33850.0 | 34350.0 | 5682.00 |
| 24 Feb, 2025 | 34800.0 | 35050.0 | 34100.0 | 34350.0 | 10.7 Thousand |
| 21 Feb, 2025 | 35050.0 | 35050.0 | 34350.0 | 34850.0 | 8865.00 |
| 20 Feb, 2025 | 34000.0 | 34900.0 | 33850.0 | 34850.0 | 12.85 Thousand |
| 19 Feb, 2025 | 33800.0 | 34700.0 | 33800.0 | 34300.0 | 18.57 Thousand |
| 18 Feb, 2025 | 33550.0 | 33850.0 | 33250.0 | 33700.0 | 5947.00 |
| 17 Feb, 2025 | 33550.0 | 33750.0 | 33450.0 | 33550.0 | 5569.00 |
| 14 Feb, 2025 | 33300.0 | 33700.0 | 33200.0 | 33550.0 | 5828.00 |
| 13 Feb, 2025 | 33200.0 | 33550.0 | 33000.0 | 33300.0 | 5482.00 |
| 12 Feb, 2025 | 33700.0 | 33700.0 | 32900.0 | 33150.0 | 5226.00 |
ACOPY
CNNXF
VIORF
MAWANASUG
TVSSRICHAK
DNDT