Maeil Dairies Co., Ltd. (267980.KQ)
KRW 37600.0
(2.04%)
KRW 37600.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 35850.0 | 36250.0 | 35150.0 | 36250.0 | 8730.00 |
| 28 Mar, 2025 | 35600.0 | 35950.0 | 35450.0 | 35950.0 | 4468.00 |
| 27 Mar, 2025 | 35900.0 | 36100.0 | 34150.0 | 36000.0 | 3188.00 |
| 26 Mar, 2025 | 35700.0 | 36100.0 | 35200.0 | 36050.0 | 11.58 Thousand |
| 25 Mar, 2025 | 35400.0 | 35650.0 | 35100.0 | 35400.0 | 5726.00 |
| 24 Mar, 2025 | 35100.0 | 35800.0 | 35100.0 | 35750.0 | 4466.00 |
| 21 Mar, 2025 | 35350.0 | 35900.0 | 35100.0 | 35450.0 | 21.09 Thousand |
| 20 Mar, 2025 | 34750.0 | 35400.0 | 34600.0 | 35250.0 | 15.21 Thousand |
| 19 Mar, 2025 | 34650.0 | 35100.0 | 34300.0 | 35100.0 | 7771.00 |
| 18 Mar, 2025 | 34600.0 | 34700.0 | 34350.0 | 34400.0 | 4584.00 |
ACOPY
CNNXF
VIORF
MAWANASUG
TVSSRICHAK
DNDT