Maeil Dairies Co., Ltd. (267980.KQ)
KRW 36200.0
(-0.28%)
KRW 36200.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 36600.0 | 36650.0 | 36000.0 | 36350.0 | 2653.00 |
| 22 Apr, 2025 | 36600.0 | 36850.0 | 36250.0 | 36450.0 | 4390.00 |
| 21 Apr, 2025 | 36000.0 | 36550.0 | 35850.0 | 36250.0 | 4283.00 |
| 18 Apr, 2025 | 35550.0 | 36450.0 | 35500.0 | 36300.0 | 3005.00 |
| 17 Apr, 2025 | 36800.0 | 36800.0 | 35750.0 | 35900.0 | 3561.00 |
| 16 Apr, 2025 | 35400.0 | 36300.0 | 35100.0 | 35800.0 | 7427.00 |
| 15 Apr, 2025 | 35350.0 | 35900.0 | 35350.0 | 35850.0 | 2126.00 |
| 14 Apr, 2025 | 35450.0 | 36200.0 | 35400.0 | 35650.0 | 3276.00 |
| 11 Apr, 2025 | 36600.0 | 36600.0 | 35500.0 | 35850.0 | 4986.00 |
| 10 Apr, 2025 | 35350.0 | 36650.0 | 35200.0 | 36650.0 | 7997.00 |
ACOPY
CNNXF
VIORF
MAWANASUG
TVSSRICHAK
DNDT