Maeil Dairies Co., Ltd. (267980.KQ)
KRW 37600.0
(2.04%)
KRW 37600.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 38300.0 | 38950.0 | 38250.0 | 38700.0 | 2913.00 |
| 11 Jun, 2025 | 38200.0 | 38950.0 | 38100.0 | 38650.0 | 1651.00 |
| 10 Jun, 2025 | 39600.0 | 39600.0 | 38750.0 | 39050.0 | 3254.00 |
| 09 Jun, 2025 | 38550.0 | 39650.0 | 38200.0 | 39650.0 | 9256.00 |
| 05 Jun, 2025 | 38700.0 | 38950.0 | 38350.0 | 38900.0 | 9140.00 |
| 04 Jun, 2025 | 37900.0 | 38800.0 | 37350.0 | 38700.0 | 21.86 Thousand |
| 02 Jun, 2025 | 36700.0 | 37500.0 | 36700.0 | 37050.0 | 4097.00 |
| 30 May, 2025 | 36750.0 | 37500.0 | 36500.0 | 37050.0 | 5274.00 |
| 29 May, 2025 | 36450.0 | 37250.0 | 36050.0 | 37250.0 | 7543.00 |
| 28 May, 2025 | 35200.0 | 36150.0 | 35200.0 | 36100.0 | 7699.00 |
ACOPY
CNNXF
VIORF
MAWANASUG
TVSSRICHAK
DNDT