KRW 37600.0
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 42800.0 | 43700.0 | 42100.0 | 43450.0 | 6584.00 |
21 Sep, 2023 | 43600.0 | 43600.0 | 42100.0 | 42800.0 | 4662.00 |
20 Sep, 2023 | 43600.0 | 43600.0 | 43050.0 | 43450.0 | 3703.00 |
19 Sep, 2023 | 43700.0 | 43800.0 | 43000.0 | 43250.0 | 4674.00 |
18 Sep, 2023 | 43100.0 | 44200.0 | 43050.0 | 43850.0 | 5414.00 |
15 Sep, 2023 | 43900.0 | 44000.0 | 43600.0 | 43600.0 | 5403.00 |
14 Sep, 2023 | 45750.0 | 45750.0 | 43400.0 | 43700.0 | 22.99 Thousand |
ACOPY
CNNXF
VIORF
MAWANASUG
TVSSRICHAK
DNDT