Maeil Dairies Co., Ltd. (267980.KQ)

KRW 37600.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 42800.0 43700.0 42100.0 43450.0 6584.00
21 Sep, 2023 43600.0 43600.0 42100.0 42800.0 4662.00
20 Sep, 2023 43600.0 43600.0 43050.0 43450.0 3703.00
19 Sep, 2023 43700.0 43800.0 43000.0 43250.0 4674.00
18 Sep, 2023 43100.0 44200.0 43050.0 43850.0 5414.00
15 Sep, 2023 43900.0 44000.0 43600.0 43600.0 5403.00
14 Sep, 2023 45750.0 45750.0 43400.0 43700.0 22.99 Thousand