Maeil Dairies Co., Ltd. (267980.KQ)
KRW 37600.0
(2.04%)
KRW 37600.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 38700.0 | 38800.0 | 38350.0 | 38650.0 | 2068.00 |
| 04 Jun, 2025 | 37900.0 | 38150.0 | 37400.0 | 38100.0 | 4269.00 |
| 02 Jun, 2025 | 36700.0 | 37500.0 | 36700.0 | 37300.0 | 955.00 |
| 30 May, 2025 | 36750.0 | 37500.0 | 36500.0 | 37050.0 | 5274.00 |
| 29 May, 2025 | 36450.0 | 37250.0 | 36050.0 | 37250.0 | 7543.00 |
| 28 May, 2025 | 35200.0 | 36150.0 | 35200.0 | 36100.0 | 7699.00 |
| 27 May, 2025 | 35600.0 | 36900.0 | 35150.0 | 35400.0 | 7459.00 |
| 26 May, 2025 | 36950.0 | 36950.0 | 35550.0 | 35600.0 | 6223.00 |
| 23 May, 2025 | 36300.0 | 37250.0 | 35550.0 | 35750.0 | 9393.00 |
| 22 May, 2025 | 35700.0 | 36500.0 | 35700.0 | 36350.0 | 4489.00 |
ACOPY
CNNXF
VIORF
MAWANASUG
TVSSRICHAK
DNDT