Maeil Dairies Co., Ltd. (267980.KQ)

KRW 35850.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 35350.0 35900.0 35350.0 35850.0 2126.00
14 Apr, 2025 35450.0 35850.0 35400.0 35750.0 2238.00
11 Apr, 2025 36600.0 36600.0 35500.0 35850.0 4191.00
10 Apr, 2025 35350.0 36650.0 35200.0 36650.0 7997.00
09 Apr, 2025 36300.0 36300.0 35050.0 35300.0 4683.00
08 Apr, 2025 36200.0 36400.0 35550.0 35950.0 7390.00
07 Apr, 2025 35600.0 36250.0 35500.0 36200.0 9851.00
04 Apr, 2025 36550.0 36900.0 36000.0 36700.0 7249.00
03 Apr, 2025 36050.0 36550.0 35700.0 36500.0 6461.00
02 Apr, 2025 35750.0 36450.0 35600.0 36400.0 6247.00