Maeil Dairies Co., Ltd. (267980.KQ)
KRW 37600.0
(2.04%)
KRW 37600.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 35600.0 | 36900.0 | 35150.0 | 35400.0 | 7459.00 |
| 26 May, 2025 | 36950.0 | 36950.0 | 35550.0 | 35600.0 | 6223.00 |
| 23 May, 2025 | 36300.0 | 37250.0 | 35550.0 | 35750.0 | 9393.00 |
| 22 May, 2025 | 35700.0 | 36500.0 | 35700.0 | 36350.0 | 4489.00 |
| 21 May, 2025 | 36350.0 | 37500.0 | 35700.0 | 35700.0 | 7286.00 |
| 20 May, 2025 | 37350.0 | 37350.0 | 36300.0 | 36400.0 | 7442.00 |
| 19 May, 2025 | 37250.0 | 37950.0 | 36050.0 | 36050.0 | 9554.00 |
| 16 May, 2025 | 37150.0 | 37300.0 | 36650.0 | 37250.0 | 7085.00 |
| 15 May, 2025 | 36700.0 | 37950.0 | 36700.0 | 36850.0 | 4696.00 |
| 14 May, 2025 | 36900.0 | 37450.0 | 36850.0 | 37050.0 | 11.75 Thousand |
ACOPY
CNNXF
VIORF
MAWANASUG
TVSSRICHAK
DNDT