Maeil Dairies Co., Ltd. (267980.KQ)
KRW 36300.0
(0.14%)
KRW 36300.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 36200.0 | 36400.0 | 35550.0 | 35950.0 | 7390.00 |
| 07 Apr, 2025 | 35600.0 | 36250.0 | 35500.0 | 36200.0 | 9851.00 |
| 04 Apr, 2025 | 36550.0 | 36900.0 | 36000.0 | 36700.0 | 7249.00 |
| 03 Apr, 2025 | 36050.0 | 36550.0 | 35700.0 | 36500.0 | 6461.00 |
| 02 Apr, 2025 | 35750.0 | 36450.0 | 35600.0 | 36400.0 | 6247.00 |
| 01 Apr, 2025 | 36350.0 | 36350.0 | 35750.0 | 36000.0 | 8029.00 |
| 31 Mar, 2025 | 35850.0 | 36250.0 | 35150.0 | 36250.0 | 8730.00 |
| 28 Mar, 2025 | 35600.0 | 35950.0 | 35450.0 | 35950.0 | 4468.00 |
| 27 Mar, 2025 | 35900.0 | 36100.0 | 34150.0 | 36000.0 | 3188.00 |
| 26 Mar, 2025 | 35700.0 | 36100.0 | 35200.0 | 36050.0 | 11.58 Thousand |
ACOPY
CNNXF
VIORF
MAWANASUG
TVSSRICHAK
DNDT