Maeil Dairies Co., Ltd. (267980.KQ)
KRW 37600.0
(2.04%)
KRW 37600.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 37300.0 | 37400.0 | 36550.0 | 37000.0 | 5380.00 |
| 09 May, 2025 | 36550.0 | 37200.0 | 35900.0 | 37000.0 | 3542.00 |
| 08 May, 2025 | 36500.0 | 37500.0 | 36500.0 | 36650.0 | 5149.00 |
| 07 May, 2025 | 37650.0 | 37950.0 | 36900.0 | 37150.0 | 3942.00 |
| 02 May, 2025 | 36950.0 | 37650.0 | 36750.0 | 37450.0 | 10.09 Thousand |
| 30 Apr, 2025 | 36600.0 | 37050.0 | 36500.0 | 36850.0 | 5976.00 |
| 29 Apr, 2025 | 36300.0 | 37050.0 | 36300.0 | 36950.0 | 5672.00 |
| 28 Apr, 2025 | 36350.0 | 36750.0 | 36300.0 | 36700.0 | 4164.00 |
| 25 Apr, 2025 | 36600.0 | 36800.0 | 36350.0 | 36350.0 | 3791.00 |
| 24 Apr, 2025 | 35800.0 | 36700.0 | 35750.0 | 36700.0 | 2642.00 |
ACOPY
CNNXF
VIORF
MAWANASUG
TVSSRICHAK
DNDT