Maeil Dairies Co., Ltd. (267980.KQ)
KRW 35900.0
(0.28%)
KRW 35900.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 34650.0 | 35100.0 | 34300.0 | 35100.0 | 7771.00 |
| 18 Mar, 2025 | 34600.0 | 34700.0 | 34350.0 | 34400.0 | 4584.00 |
| 17 Mar, 2025 | 34700.0 | 35100.0 | 34450.0 | 34700.0 | 4625.00 |
| 14 Mar, 2025 | 34550.0 | 34700.0 | 34250.0 | 34600.0 | 2931.00 |
| 13 Mar, 2025 | 34300.0 | 34550.0 | 34000.0 | 34250.0 | 13.16 Thousand |
| 12 Mar, 2025 | 34050.0 | 34750.0 | 34050.0 | 34300.0 | 7667.00 |
| 11 Mar, 2025 | 34950.0 | 34950.0 | 34100.0 | 34400.0 | 4815.00 |
| 10 Mar, 2025 | 35400.0 | 35400.0 | 34700.0 | 35000.0 | 5659.00 |
| 07 Mar, 2025 | 34850.0 | 35350.0 | 34650.0 | 35200.0 | 10.29 Thousand |
| 06 Mar, 2025 | 34750.0 | 34900.0 | 34650.0 | 34850.0 | 4402.00 |
ACOPY
CNNXF
VIORF
MAWANASUG
TVSSRICHAK
DNDT