Maeil Dairies Co., Ltd. (267980.KQ)
KRW 37600.0
(2.04%)
KRW 37600.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 43000.0 | 44200.0 | 43000.0 | 44050.0 | 5615.00 |
| 18 Oct, 2023 | 43850.0 | 44450.0 | 43700.0 | 44100.0 | 5818.00 |
| 17 Oct, 2023 | 44300.0 | 44350.0 | 43300.0 | 44150.0 | 4860.00 |
| 16 Oct, 2023 | 43250.0 | 44150.0 | 43150.0 | 43950.0 | 7647.00 |
| 13 Oct, 2023 | 43300.0 | 43850.0 | 42750.0 | 43250.0 | 5158.00 |
| 12 Oct, 2023 | 43650.0 | 44000.0 | 43250.0 | 43700.0 | 4129.00 |
| 11 Oct, 2023 | 44500.0 | 44500.0 | 43700.0 | 43700.0 | 5147.00 |
| 10 Oct, 2023 | 44300.0 | 44750.0 | 43450.0 | 44100.0 | 8277.00 |
| 06 Oct, 2023 | 44100.0 | 44100.0 | 43200.0 | 43900.0 | 3936.00 |
| 05 Oct, 2023 | 43350.0 | 44100.0 | 42550.0 | 43100.0 | 8462.00 |
ACOPY
CNNXF
VIORF
MAWANASUG
TVSSRICHAK
DNDT