Maeil Dairies Co., Ltd. (267980.KQ)
KRW 37600.0
(2.04%)
KRW 37600.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 45750.0 | 45750.0 | 45050.0 | 45700.0 | 3832.00 |
| 15 Nov, 2023 | 46000.0 | 46400.0 | 45250.0 | 45750.0 | 10.89 Thousand |
| 14 Nov, 2023 | 45650.0 | 46000.0 | 45300.0 | 45900.0 | 5973.00 |
| 13 Nov, 2023 | 45300.0 | 45750.0 | 45150.0 | 45650.0 | 4578.00 |
| 10 Nov, 2023 | 44750.0 | 45600.0 | 44650.0 | 45600.0 | 3695.00 |
| 09 Nov, 2023 | 45500.0 | 45900.0 | 45450.0 | 45650.0 | 4709.00 |
| 08 Nov, 2023 | 45000.0 | 45500.0 | 44650.0 | 45300.0 | 7317.00 |
| 07 Nov, 2023 | 46250.0 | 46250.0 | 44450.0 | 44650.0 | 8907.00 |
| 06 Nov, 2023 | 46000.0 | 46000.0 | 44450.0 | 45750.0 | 13.68 Thousand |
| 03 Nov, 2023 | 44950.0 | 45750.0 | 44000.0 | 45550.0 | 14.04 Thousand |
ACOPY
CNNXF
VIORF
MAWANASUG
TVSSRICHAK
DNDT