Maeil Dairies Co., Ltd. (267980.KQ)
KRW 37600.0
(2.04%)
KRW 37600.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 43100.0 | 43300.0 | 42800.0 | 43200.0 | 6556.00 |
| 30 Nov, 2023 | 43900.0 | 43950.0 | 43150.0 | 43200.0 | 7146.00 |
| 29 Nov, 2023 | 44300.0 | 44650.0 | 43850.0 | 43900.0 | 6930.00 |
| 28 Nov, 2023 | 44550.0 | 44650.0 | 44250.0 | 44300.0 | 3596.00 |
| 27 Nov, 2023 | 44600.0 | 44600.0 | 44150.0 | 44600.0 | 3817.00 |
| 24 Nov, 2023 | 44650.0 | 44700.0 | 44400.0 | 44550.0 | 2866.00 |
| 23 Nov, 2023 | 44850.0 | 44850.0 | 44200.0 | 44500.0 | 2365.00 |
| 22 Nov, 2023 | 44600.0 | 45000.0 | 44200.0 | 44800.0 | 6532.00 |
| 21 Nov, 2023 | 45200.0 | 45200.0 | 44450.0 | 44600.0 | 6824.00 |
| 20 Nov, 2023 | 44900.0 | 45350.0 | 44700.0 | 45000.0 | 7787.00 |
ACOPY
CNNXF
VIORF
MAWANASUG
TVSSRICHAK
DNDT