Maeil Dairies Co., Ltd. (267980.KQ)
KRW 37600.0
(2.04%)
KRW 37600.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 40100.0 | 40400.0 | 40050.0 | 40100.0 | 6414.00 |
| 15 Mar, 2024 | 40300.0 | 40400.0 | 40100.0 | 40100.0 | 7345.00 |
| 14 Mar, 2024 | 40500.0 | 40800.0 | 40400.0 | 40400.0 | 6096.00 |
| 13 Mar, 2024 | 40300.0 | 40650.0 | 40250.0 | 40650.0 | 7668.00 |
| 12 Mar, 2024 | 40300.0 | 40500.0 | 40100.0 | 40250.0 | 4875.00 |
| 11 Mar, 2024 | 40050.0 | 40550.0 | 40050.0 | 40250.0 | 4706.00 |
| 08 Mar, 2024 | 40950.0 | 40950.0 | 40300.0 | 40400.0 | 5697.00 |
| 07 Mar, 2024 | 40150.0 | 40600.0 | 40050.0 | 40300.0 | 12.21 Thousand |
| 06 Mar, 2024 | 41000.0 | 41000.0 | 40450.0 | 40500.0 | 8407.00 |
| 05 Mar, 2024 | 40950.0 | 41400.0 | 40950.0 | 41050.0 | 7330.00 |
ACOPY
CNNXF
VIORF
MAWANASUG
TVSSRICHAK
DNDT