Maeil Dairies Co., Ltd. (267980.KQ)
KRW 37600.0
(2.04%)
KRW 37600.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 41150.0 | 42150.0 | 40800.0 | 41750.0 | 32.53 Thousand |
| 15 Feb, 2024 | 41000.0 | 41700.0 | 40500.0 | 40650.0 | 17.43 Thousand |
| 14 Feb, 2024 | 41350.0 | 41350.0 | 40850.0 | 41000.0 | 12.52 Thousand |
| 13 Feb, 2024 | 41200.0 | 41750.0 | 41200.0 | 41450.0 | 13.86 Thousand |
| 08 Feb, 2024 | 41300.0 | 41350.0 | 41000.0 | 41150.0 | 7629.00 |
| 07 Feb, 2024 | 41450.0 | 41550.0 | 40950.0 | 41150.0 | 6024.00 |
| 06 Feb, 2024 | 41500.0 | 41550.0 | 41050.0 | 41150.0 | 8977.00 |
| 05 Feb, 2024 | 41100.0 | 41950.0 | 40950.0 | 41400.0 | 33.66 Thousand |
| 02 Feb, 2024 | 41100.0 | 41150.0 | 40600.0 | 41050.0 | 28.31 Thousand |
| 01 Feb, 2024 | 40400.0 | 40700.0 | 40100.0 | 40700.0 | 41.15 Thousand |
ACOPY
CNNXF
VIORF
MAWANASUG
TVSSRICHAK
DNDT