Maeil Dairies Co., Ltd. (267980.KQ)
KRW 37600.0
(2.04%)
KRW 37600.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 40500.0 | 40550.0 | 39900.0 | 40200.0 | 9139.00 |
| 16 Jan, 2024 | 40700.0 | 40700.0 | 40050.0 | 40100.0 | 7297.00 |
| 15 Jan, 2024 | 40850.0 | 40850.0 | 40350.0 | 40650.0 | 4987.00 |
| 12 Jan, 2024 | 40700.0 | 40750.0 | 40200.0 | 40750.0 | 8153.00 |
| 11 Jan, 2024 | 40600.0 | 41000.0 | 40000.0 | 40550.0 | 11.15 Thousand |
| 10 Jan, 2024 | 41050.0 | 41050.0 | 40550.0 | 40600.0 | 11.38 Thousand |
| 09 Jan, 2024 | 40750.0 | 41400.0 | 40750.0 | 41050.0 | 10.94 Thousand |
| 08 Jan, 2024 | 41250.0 | 41300.0 | 40750.0 | 40900.0 | 12.5 Thousand |
| 05 Jan, 2024 | 41200.0 | 41750.0 | 41200.0 | 41250.0 | 15.27 Thousand |
| 04 Jan, 2024 | 41100.0 | 41450.0 | 41100.0 | 41150.0 | 6743.00 |
ACOPY
CNNXF
VIORF
MAWANASUG
TVSSRICHAK
DNDT