Maeil Dairies Co., Ltd. (267980.KQ)
KRW 37600.0
(2.04%)
KRW 37600.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 40900.0 | 41700.0 | 40900.0 | 41550.0 | 13.06 Thousand |
| 29 Feb, 2024 | 40750.0 | 41200.0 | 40750.0 | 40800.0 | 6452.00 |
| 28 Feb, 2024 | 40900.0 | 41200.0 | 40700.0 | 40950.0 | 5233.00 |
| 27 Feb, 2024 | 41150.0 | 41750.0 | 40800.0 | 40950.0 | 10.16 Thousand |
| 26 Feb, 2024 | 41900.0 | 42100.0 | 41350.0 | 41750.0 | 7913.00 |
| 23 Feb, 2024 | 41850.0 | 41950.0 | 41600.0 | 41850.0 | 5533.00 |
| 22 Feb, 2024 | 42200.0 | 42300.0 | 41700.0 | 41850.0 | 5952.00 |
| 21 Feb, 2024 | 41950.0 | 42400.0 | 41600.0 | 41950.0 | 12.84 Thousand |
| 20 Feb, 2024 | 41750.0 | 42450.0 | 41700.0 | 42350.0 | 20.59 Thousand |
| 19 Feb, 2024 | 41750.0 | 42050.0 | 41650.0 | 41750.0 | 13.2 Thousand |
ACOPY
CNNXF
VIORF
MAWANASUG
TVSSRICHAK
DNDT