Maeil Dairies Co., Ltd. (267980.KQ)
KRW 37600.0
(2.04%)
KRW 37600.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 40650.0 | 40750.0 | 40250.0 | 40750.0 | 6670.00 |
| 29 Mar, 2024 | 40850.0 | 40950.0 | 40200.0 | 40300.0 | 5385.00 |
| 28 Mar, 2024 | 40800.0 | 40950.0 | 40450.0 | 40850.0 | 4870.00 |
| 27 Mar, 2024 | 40400.0 | 40950.0 | 40400.0 | 40900.0 | 8001.00 |
| 26 Mar, 2024 | 39900.0 | 40450.0 | 39900.0 | 40400.0 | 6502.00 |
| 25 Mar, 2024 | 40150.0 | 40400.0 | 40100.0 | 40100.0 | 3203.00 |
| 22 Mar, 2024 | 39900.0 | 40300.0 | 39900.0 | 40050.0 | 4961.00 |
| 21 Mar, 2024 | 40200.0 | 40350.0 | 40000.0 | 40100.0 | 6619.00 |
| 20 Mar, 2024 | 39850.0 | 40100.0 | 39700.0 | 40100.0 | 6611.00 |
| 19 Mar, 2024 | 40100.0 | 40100.0 | 39600.0 | 39650.0 | 13.06 Thousand |
ACOPY
CNNXF
VIORF
MAWANASUG
TVSSRICHAK
DNDT