Maeil Dairies Co., Ltd. (267980.KQ)
KRW 37600.0
(2.04%)
KRW 37600.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 39300.0 | 39500.0 | 39100.0 | 39300.0 | 4227.00 |
| 16 Apr, 2024 | 38800.0 | 39350.0 | 38750.0 | 39300.0 | 6458.00 |
| 15 Apr, 2024 | 39000.0 | 39500.0 | 38800.0 | 38950.0 | 4054.00 |
| 12 Apr, 2024 | 39150.0 | 39200.0 | 39000.0 | 39100.0 | 6349.00 |
| 11 Apr, 2024 | 39600.0 | 39850.0 | 39150.0 | 39150.0 | 10.56 Thousand |
| 09 Apr, 2024 | 39750.0 | 40150.0 | 39700.0 | 39850.0 | 4750.00 |
| 08 Apr, 2024 | 40000.0 | 40050.0 | 39700.0 | 39950.0 | 6819.00 |
| 05 Apr, 2024 | 40500.0 | 40550.0 | 39900.0 | 40000.0 | 7900.00 |
| 04 Apr, 2024 | 40750.0 | 40750.0 | 40150.0 | 40250.0 | 5157.00 |
| 03 Apr, 2024 | 40300.0 | 40500.0 | 40100.0 | 40300.0 | 4657.00 |
ACOPY
CNNXF
VIORF
MAWANASUG
TVSSRICHAK
DNDT