Maeil Dairies Co., Ltd. (267980.KQ)
KRW 37600.0
(2.04%)
KRW 37600.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 43950.0 | 45950.0 | 43950.0 | 44500.0 | 72.64 Thousand |
| 17 May, 2024 | 42350.0 | 47900.0 | 42350.0 | 43700.0 | 293.66 Thousand |
| 16 May, 2024 | 42350.0 | 42550.0 | 41500.0 | 41700.0 | 10.53 Thousand |
| 14 May, 2024 | 41800.0 | 42300.0 | 41650.0 | 42300.0 | 19.7 Thousand |
| 13 May, 2024 | 41150.0 | 41900.0 | 41100.0 | 41800.0 | 15.83 Thousand |
| 10 May, 2024 | 40800.0 | 41150.0 | 40700.0 | 41050.0 | 19.17 Thousand |
| 09 May, 2024 | 40500.0 | 40800.0 | 40450.0 | 40700.0 | 5902.00 |
| 08 May, 2024 | 40900.0 | 40950.0 | 40500.0 | 40500.0 | 2722.00 |
| 07 May, 2024 | 40800.0 | 41000.0 | 40000.0 | 40900.0 | 7779.00 |
| 03 May, 2024 | 40850.0 | 40950.0 | 40400.0 | 40750.0 | 6703.00 |
ACOPY
CNNXF
VIORF
MAWANASUG
TVSSRICHAK
DNDT